CNBC-e
BORSA

BIST SURDURULEBILIRLIK HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
272.5 8.75
3.32%
AGESA HAYAT VE EMEKLILIK A.S.
111.4 1.4
1.27%
AG ANADOLU GRUBU HOLDING A.S.
403.75 8.25
2.09%
AKBANK T.A.S.
66.75 -0.5
-0.74%
AKCANSA CIMENTO SANAYI VE TICARET A.S.
145.2 0.2
0.14%
AKENERJI ELEKTRIK URETIM A.S.
13.4 -0.4
-2.9%
AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.42 0
0%
AKSIGORTA A.S.
7.23 -0.27
-3.6%
AKSA AKRILIK KIMYA SANAYII A.S.
133.7 -2.8
-2.05%
AKSA ENERJI URETIM A.S.
43.46 0.44
1.02%
AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
19.85 0.2
1.02%
ALBARAKA TURK KATILIM BANKASI A.S.
5.59 0.03
0.54%
ANADOLU HAYAT EMEKLILIK A.S.
129.9 -0.7
-0.54%
ANADOLU ANONIM TURK SIGORTA SIRKETI
103.1 -2.6
-2.46%
ARCELIK A.S.
173.9 -1.1
-0.63%
ASELSAN ELEKTRONIK SANAYI VE TICARET A.S.
60.75 0.65
1.08%
AYDEM YENILENEBILIR ENERJI A.S.
33.8 -0.2
-0.59%
AYGAZ A.S.
177.3 -2.4
-1.34%
BIM BIRLESIK MAGAZALAR A.S.
553.5 8
1.47%
BIZIM TOPTAN SATIS MAGAZALARI A.S.
34.98 0.42
1.22%
BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET A.S.
116 6.1
5.55%
COCA-COLA ICECEK A.S.
842 1.5
0.18%
CIMSA CIMENTO SANAYI VE TICARET A.S.
33.42 0.5
1.52%
DOGUS OTOMOTIV SERVIS VE TICARET A.S.
265 -1.25
-0.47%
DO & CO AKTIENGESELLSCHAFT
5755 7.5
0.13%
DOGAN SIRKETLER GRUBU HOLDING A.S.
16.4 0.08
0.49%
ENERJISA ENERJI A.S.
66.1 -0.8
-1.2%
ENKA INSAAT VE SANAYI A.S.
41.6 -0.16
-0.38%
EREGLI DEMIR VE CELIK FABRIKALARI T.A.S.
55 0.05
0.09%
ESENBOGA ELEKTRIK URETIM A.S.
21.66 0.28
1.31%
FORD OTOMOTIV SANAYI A.S.
1123 -3
-0.27%
TURKIYE GARANTI BANKASI A.S.
122.4 3.4
2.86%
GLOBAL YATIRIM HOLDING A.S.
14.68 -0.01
-0.07%
GALATA WIND ENERJI A.S.
32.2 -0.14
-0.43%
TURKIYE HALK BANKASI A.S.
18.77 0.12
0.64%
TURKIYE IS BANKASI A.S.
5308247.5 0
0%
TURKIYE IS BANKASI A.S.
816997.5 -14002.5
-1.69%
TURKIYE IS BANKASI A.S.
16.2 -0.22
-1.34%
ISKENDERUN DEMIR ve CELIK A.S.
40.14 0.5
1.26%
IS FINANSAL KIRALAMA A.S.
15.65 0.18
1.16%
IS YATIRIM MENKUL DEGERLER A.S.
40.3 0.82
2.08%
KOC HOLDING A.S.
229.5 -5.5
-2.34%
KEREVITAS GIDA SANAYI VE TICARET A.S.
18.32 -0.28
-1.51%
KIMTEKS POLIURETAN SANAYI VE TICARET A.S.
55.75 -0.1
-0.18%
KONTROLMATIK TEKNOLOJI ENERJI ve MUHENDISLIK A.S.
165 0
0%
KORDSA TEKNIK TEKSTIL A.S.
96 4.85
5.32%
KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S.
26.18 0.74
2.91%
KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S.
23.16 0.22
0.96%
KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S.
32.34 0.3
0.94%
LOGO YAZILIM SANAYI VE TICARET A.S.
100.8 -1.8
-1.75%
MARGUN ENERJI URETIM SANAYI VE TICARET A.S.
24.94 0.02
0.08%
MAVI GIYIM SAN VE TIC A.S.
124.8 0.2
0.16%
MIGROS TICARET A.S.
536 0.5
0.09%
MLP SAGLIK HIZMETLERI A.S.
350.25 3.75
1.08%
NATUREL YENILENEBILIR ENERJI TICARET A.S.
48.52 0.58
1.21%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S.
637.5 -18.5
-2.82%
PETKIM PETROKIMYA HOLDING A.S.
23.1 0.22
0.96%
PEGASUS HAVA TASIMACILIGI A.S.
232.5 2.7
1.17%
POLISAN HOLDING A.S.
13.25 -0.11
-0.82%
QUA GRANITE HAYAL YAPI VE URUNLERI SANAYI TICARET A.S.
3.3 0.02
0.61%
HACI OMER SABANCI HOLDING A.S.
103 0.8
0.78%
SASA POLYESTER SANAYI A.S.
44 -0.1
-0.23%
TURKIYE SISE VE CAM FABRIKALARI A.S.
51.6 0.3
0.58%
SEKERBANK T.A.S.
4.13 -0.02
-0.48%
SOK MARKETLER TICARET A.S.
61.4 0.7
1.15%
SUN TEKSTIL SANAYI VE TICARET A.S.
19.4 0.16
0.83%
TAT GIDA SANAYI A.S.
25.9 0.72
2.86%
TAV HAVALIMANLARI HOLDING A.S.
257 -4
-1.53%
TURKCELL ILETISIM HIZMETLERI A.S.
106 -1.5
-1.4%
TURK HAVA YOLLARI A.O.
308 -3
-0.96%
TEKFEN HOLDING A.S.
56.95 -0.05
-0.09%
TOFAS TURK OTOMOBIL FABRIKASI A.S.
334 -16.5
-4.71%
TURKIYE SINAI KALKINMA BANKASI A.S.
12.19 0.16
1.33%
TURK TELEKOMUNIKASYON A.S.
51.55 0.5
0.98%
TURK TRAKTOR VE ZIRAAT MAKINELERI A.S.
899 -26
-2.81%
TUPRAS-TURKIYE PETROL RAFINERILERI A.S.
173.4 -0.7
-0.4%
ULKER BISKUVI SANAYI A.S.
173.7 -2.6
-1.47%
TURKIYE VAKIFLAR BANKASI T.A.O.
22.38 -0.1
-0.44%
VESTEL BEYAZ ESYA SANAYI VE TICARET A.S.
21.42 -0.26
-1.2%
VESTEL ELEKTRONIK SANAYI VE TICARET A.S.
79 -1
-1.25%
YAPI VE KREDI BANKASI A.S.
33.22 -1.14
-3.32%
ZORLU ENERJI ELEKTRIK URETIM A.S.
5.5 -0.09
-1.61%