CNBC-e
BORSA

BIST SURDURULEBILIRLIK HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
162.5 -0.3
-0.18%
AGESA HAYAT VE EMEKLILIK A.S.
140.4 -1.1
-0.78%
AG ANADOLU GRUBU HOLDING A.S.
300.5 -4.5
-1.48%
AKBANK T.A.S.
63.15 0.15
0.24%
AKCANSA CIMENTO SANAYI VE TICARET A.S.
182.9 2.7
1.5%
AKENERJI ELEKTRIK URETIM A.S.
13.21 -0.12
-0.9%
AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.11 0
0%
AKSIGORTA A.S.
7.55 -0.02
-0.26%
AKSA AKRILIK KIMYA SANAYII A.S.
11.19 0.06
0.54%
AKSA ENERJI URETIM A.S.
39.4 -0.3
-0.76%
AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.01 0.02
0.29%
ALBARAKA TURK KATILIM BANKASI A.S.
6.74 -0.02
-0.3%
ANADOLU HAYAT EMEKLILIK A.S.
97.85 -0.3
-0.31%
ANADOLU ANONIM TURK SIGORTA SIRKETI
110.1 0.7
0.64%
ARCELIK A.S.
127.7 -1.1
-0.85%
ASELSAN ELEKTRONIK SANAYI VE TICARET A.S.
79.5 0.95
1.21%
ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET A.S.
64.2 0.25
0.39%
AYDEM YENILENEBILIR ENERJI A.S.
23.1 0.04
0.17%
AYGAZ A.S.
161.4 0.5
0.31%
BIM BIRLESIK MAGAZALAR A.S.
508 -7
-1.36%
BIZIM TOPTAN SATIS MAGAZALARI A.S.
28.42 0.06
0.21%
BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET A.S.
87.6 -0.05
-0.06%
COCA-COLA ICECEK A.S.
58.75 0
0%
CIMSA CIMENTO SANAYI VE TICARET A.S.
49.58 0.76
1.56%
DOGUS OTOMOTIV SERVIS VE TICARET A.S.
192.9 0.3
0.16%
DO & CO AKTIENGESELLSCHAFT
6450 22.5
0.35%
DOGAN SIRKETLER GRUBU HOLDING A.S.
13.9 -0.01
-0.07%
ENERJISA ENERJI A.S.
58.25 0.05
0.09%
ENKA INSAAT VE SANAYI A.S.
49.2 0.26
0.53%
EREGLI DEMIR VE CELIK FABRIKALARI T.A.S.
22.86 0.04
0.18%
ESENBOGA ELEKTRIK URETIM A.S.
27.56 0.08
0.29%
FORD OTOMOTIV SANAYI A.S.
909 0
0%
TURKIYE GARANTI BANKASI A.S.
127.5 0.2
0.16%
GLOBAL YATIRIM HOLDING A.S.
18.05 0.04
0.22%
GALATA WIND ENERJI A.S.
30.42 0.44
1.47%
TURKIYE HALK BANKASI A.S.
16.97 0
0%
HITIT BILGISAYAR HIZMETLERI A.S.
41.58 0.16
0.39%
TURKIYE IS BANKASI A.S.
0 0
0%
TURKIYE IS BANKASI A.S.
0 0
0%
TURKIYE IS BANKASI A.S.
14.22 0.06
0.42%
ISKENDERUN DEMIR ve CELIK A.S.
38.74 0.1
0.26%
IS FINANSAL KIRALAMA A.S.
13.12 0.01
0.08%
IS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
18.72 -0.02
-0.11%
IS YATIRIM MENKUL DEGERLER A.S.
42.46 0.26
0.62%
KOC HOLDING A.S.
176.6 -1.3
-0.73%
KEREVITAS GIDA SANAYI VE TICARET A.S.
13.08 0.01
0.08%
KALEKIM KIMYEVI MADDELER SANAYI VE TICARET A.S.
33.34 -0.26
-0.77%
KIMTEKS POLIURETAN SANAYI VE TICARET A.S.
18.54 0.07
0.38%
KONTROLMATIK TEKNOLOJI ENERJI ve MUHENDISLIK A.S.
37.4 0.36
0.97%
KORDSA TEKNIK TEKSTIL A.S.
72.15 0.45
0.63%
KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S.
28.34 -0.02
-0.07%
KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S.
23.92 -0.06
-0.25%
KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S.
25.64 -0.1
-0.39%
LOGO YAZILIM SANAYI VE TICARET A.S.
120.9 3.3
2.81%
MARGUN ENERJI URETIM SANAYI VE TICARET A.S.
23.28 -0.02
-0.09%
MAVI GIYIM SAN VE TIC A.S.
74.65 1
1.36%
MIGROS TICARET A.S.
529.5 2.5
0.47%
MLP SAGLIK HIZMETLERI A.S.
397.5 6.5
1.66%
NATUREL YENILENEBILIR ENERJI TICARET A.S.
75.5 -0.05
-0.07%
NUH CIMENTO SANAYI A.S.
293 3.25
1.12%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S.
417.75 -2.25
-0.54%
PETKIM PETROKIMYA HOLDING A.S.
17.7 -0.08
-0.45%
PEGASUS HAVA TASIMACILIGI A.S.
214 2.5
1.18%
POLISAN HOLDING A.S.
12.33 -0.02
-0.16%
QUA GRANITE HAYAL YAPI VE URUNLERI SANAYI TICARET A.S.
3.51 0.07
2.03%
HACI OMER SABANCI HOLDING A.S.
95.85 0.9
0.95%
SASA POLYESTER SANAYI A.S.
3.92 0.04
1.03%
TURKIYE SISE VE CAM FABRIKALARI A.S.
39.36 0.18
0.46%
SEKERBANK T.A.S.
5.51 -0.03
-0.54%
SMART GUNES ENERJISI TEK. AR. GEL. URETIM SANAYI VE TICARET A.S.
40.6 0
0%
SOK MARKETLER TICARET A.S.
38.38 -0.04
-0.1%
SUN TEKSTIL SANAYI VE TICARET A.S.
40.32 0.14
0.35%
TAT GIDA SANAYI A.S.
13.29 0.3
2.31%
TAV HAVALIMANLARI HOLDING A.S.
268.75 0.5
0.19%
TURKCELL ILETISIM HIZMETLERI A.S.
96.15 0.95
1%
TURK HAVA YOLLARI A.O.
294.75 1.25
0.43%
TEKFEN HOLDING A.S.
64.25 -0.35
-0.54%
TOFAS TURK OTOMOBIL FABRIKASI A.S.
200.7 -3.7
-1.81%
TURKIYE SINAI KALKINMA BANKASI A.S.
12.85 -0.03
-0.23%
TURK TELEKOMUNIKASYON A.S.
44.86 0.14
0.31%
TURK TRAKTOR VE ZIRAAT MAKINELERI A.S.
681 4.5
0.67%
TUPRAS-TURKIYE PETROL RAFINERILERI A.S.
145.3 0.3
0.21%
ULKER BISKUVI SANAYI A.S.
110.3 -1
-0.9%
TURKIYE VAKIFLAR BANKASI T.A.O.
23.72 -0.08
-0.34%
VESTEL BEYAZ ESYA SANAYI VE TICARET A.S.
15.83 0.06
0.38%
VESTEL ELEKTRONIK SANAYI VE TICARET A.S.
63.5 -0.7
-1.09%
YAPI VE KREDI BANKASI A.S.
29.88 -0.2
-0.66%
YUNSA YUNLU SANAYI VE TICARET A.S.
6.5 0.03
0.46%
ZORLU ENERJI ELEKTRIK URETIM A.S.
4.19 0.01
0.24%