BORSA
BIST SINAI AGIRLIK SINIRLAMALI HİSSELERİ
ENDEKS | SON | DEĞİŞİM | DEĞİŞİM (%) |
---|---|---|---|
109.3 | 0.7 |
0.64%
|
|
35.16 | 0.02 |
0.06%
|
|
180.9 | 4.7 |
2.67%
|
|
14.4 | 0.13 |
0.91%
|
|
13.06 | 0.12 |
0.93%
|
|
150 | -0.9 |
-0.6%
|
|
8.14 | 0.07 |
0.87%
|
|
921.5 | -9 |
-0.97%
|
|
24.76 | 0.02 |
0.08%
|
|
31.8 | 0.18 |
0.57%
|
|
33.08 | 0.26 |
0.79%
|
|
7.72 | 0.02 |
0.26%
|
|
31.92 | 0.36 |
1.14%
|
|
14.26 | -0.02 |
-0.14%
|
|
140.3 | 1.3 |
0.94%
|
|
21.06 | 0.46 |
2.23%
|
|
40.36 | 0.36 |
0.9%
|
|
71 | 3.4 |
5.03%
|
|
64.65 | 0.5 |
0.78%
|
|
41.8 | -0.3 |
-0.71%
|
|
139.1 | 1.5 |
1.09%
|
|
2.72 | 0.01 |
0.37%
|
|
151.5 | 1.5 |
1%
|
|
20.04 | 0.04 |
0.2%
|
|
43.4 | 0.1 |
0.23%
|
|
33.4 | 3.02 |
9.94%
|
|
321 | 0.75 |
0.23%
|
|
16.9 | 0.23 |
1.38%
|
|
18.9 | -0.53 |
-2.73%
|
|
806 | 1.5 |
0.19%
|
|
27.7 | 0.02 |
0.07%
|
|
19.07 | -0.07 |
-0.37%
|
|
26.68 | -0.62 |
-2.27%
|
|
48.94 | -0.48 |
-0.97%
|
|
9.67 | 0.05 |
0.52%
|
|
20.4 | -0.2 |
-0.97%
|
|
21.36 | 0.2 |
0.95%
|
|
6.1 | 0.03 |
0.49%
|
|
80.7 | -1.65 |
-2%
|
|
24.94 | 0.26 |
1.05%
|
|
491.75 | 5.25 |
1.08%
|
|
52.1 | 0.65 |
1.26%
|
|
146.5 | -0.3 |
-0.2%
|
|
6.38 | 0.05 |
0.79%
|
|
235.6 | -0.9 |
-0.38%
|
|
144.1 | -1.4 |
-0.96%
|
|
80.05 | 0.75 |
0.95%
|
|
49.86 | 0.46 |
0.93%
|
|
24.52 | 0.24 |
0.99%
|
|
3.61 | 0.08 |
2.27%
|
|
8.07 | 0.1 |
1.25%
|
|
10 | 0.01 |
0.1%
|
|
29.96 | -0.12 |
-0.4%
|
|
2414 | 53 |
2.24%
|
|
19.19 | 0 |
0%
|
|
259.75 | 1.25 |
0.48%
|
|
11.18 | 0.02 |
0.18%
|
|
4.96 | 0.1 |
2.06%
|
|
27.8 | -0.06 |
-0.22%
|
|
20.12 | 0.12 |
0.6%
|
|
67.8 | 1.7 |
2.57%
|
|
9 | 0.17 |
1.93%
|
|
15.46 | 0.08 |
0.52%
|
|
11 | 0.06 |
0.55%
|
|
6.44 | -0.06 |
-0.92%
|
|
20.48 | -0.46 |
-2.2%
|
|
26.62 | -0.06 |
-0.22%
|
|
22.3 | 0 |
0%
|
|
22.98 | 0.28 |
1.23%
|
|
15.6 | -0.44 |
-2.74%
|
|
12.23 | 0.01 |
0.08%
|
|
21.04 | -0.46 |
-2.14%
|
|
35.18 | -0.12 |
-0.34%
|
|
9945 | -70 |
-0.7%
|
|
56.25 | 0 |
0%
|
|
143.8 | 1.9 |
1.34%
|
|
3.81 | 0 |
0%
|
|
23.7 | 0.6 |
2.6%
|
|
6.04 | 0.07 |
1.17%
|
|
34.02 | 0.1 |
0.29%
|
|
10.32 | 0.12 |
1.18%
|
|
20.34 | 0.26 |
1.29%
|
|
5.06 | 0.03 |
0.6%
|
|
187.8 | 2.4 |
1.29%
|
|
89.65 | 0.75 |
0.84%
|
|
47.62 | 0.1 |
0.21%
|
|
20.14 | -0.66 |
-3.17%
|
|
27.26 | 1.42 |
5.5%
|
|
11.28 | 0.26 |
2.36%
|
|
13.75 | 0.03 |
0.22%
|
|
289.25 | 0.25 |
0.09%
|
|
4.29 | 0.05 |
1.18%
|
|
7.84 | -0.05 |
-0.63%
|
|
991 | 28.5 |
2.96%
|
|
18.13 | 0.03 |
0.17%
|
|
7.26 | 0.06 |
0.83%
|
|
10.26 | 0.2 |
1.99%
|
|
28.22 | 0.08 |
0.28%
|
|
24.24 | 0.2 |
0.83%
|
|
368.25 | -1 |
-0.27%
|
|
14.68 | 0.19 |
1.31%
|
|
183.2 | 0.2 |
0.11%
|
|
45.04 | -0.4 |
-0.88%
|
|
10.16 | -0.1 |
-0.97%
|
|
38.72 | 0.52 |
1.36%
|
|
3.62 | 0.02 |
0.56%
|
|
15.49 | 0.22 |
1.44%
|
|
1.92 | 0.02 |
1.05%
|
|
2.31 | 0.04 |
1.76%
|
|
33.8 | 0.4 |
1.2%
|
|
34.94 | 0.14 |
0.4%
|
|
16.7 | 0.05 |
0.3%
|
|
9.01 | 0.17 |
1.92%
|
|
54.9 | -0.45 |
-0.81%
|
|
46.68 | 0.46 |
1%
|
|
5.23 | 0 |
0%
|
|
28.08 | 0.04 |
0.14%
|
|
181 | 7.7 |
4.44%
|
|
14.39 | 0.17 |
1.2%
|
|
81.75 | 0.25 |
0.31%
|
|
2.11 | -0.01 |
-0.47%
|
|
18.47 | 0.15 |
0.82%
|
|
69.25 | 0.4 |
0.58%
|
|
35.52 | 0.32 |
0.91%
|
|
12.61 | 0.02 |
0.16%
|
|
28.88 | 0.38 |
1.33%
|
|
23.78 | 0.18 |
0.76%
|
|
33.5 | 0.68 |
2.07%
|
|
5.2 | 0 |
0%
|
|
16.82 | 0.23 |
1.39%
|
|
8.55 | 0.06 |
0.71%
|
|
16.11 | 0.09 |
0.56%
|
|
37.32 | 0.12 |
0.32%
|
|
6235 | -60 |
-0.95%
|
|
28.94 | 0.1 |
0.35%
|
|
71.9 | 0.5 |
0.7%
|
|
56.85 | 0.3 |
0.53%
|
|
20.18 | 0.12 |
0.6%
|
|
19.31 | -0.37 |
-1.88%
|
|
17.79 | -0.1 |
-0.56%
|
|
24.82 | -0.38 |
-1.51%
|
|
6.7 | 0.04 |
0.6%
|
|
6.06 | -0.07 |
-1.14%
|
|
28.5 | 0.38 |
1.35%
|
|
2.19 | -0.01 |
-0.45%
|
|
56.8 | -0.15 |
-0.26%
|
|
63.15 | -0.75 |
-1.17%
|
|
22.2 | 0.04 |
0.18%
|
|
20.76 | 0.14 |
0.68%
|
|
76.1 | 0.1 |
0.13%
|
|
24.16 | 0.98 |
4.23%
|
|
5.84 | 0.02 |
0.34%
|
|
11.97 | 0.09 |
0.76%
|
|
44.98 | -0.02 |
-0.04%
|
|
29.46 | 0.26 |
0.89%
|
|
41.36 | -0.54 |
-1.29%
|
|
13.66 | 0.07 |
0.52%
|
|
17.36 | 0.01 |
0.06%
|
|
11.06 | 0.04 |
0.36%
|
|
5.42 | 0.01 |
0.18%
|
|
1883 | 103 |
5.79%
|
|
18.95 | -0.49 |
-2.52%
|
|
253.75 | 0.75 |
0.3%
|
|
36.96 | -0.24 |
-0.65%
|
|
34.52 | 0.12 |
0.35%
|
|
92.9 | -1.15 |
-1.22%
|
|
8.69 | 0.11 |
1.28%
|
|
438 | -3 |
-0.68%
|
|
54.65 | -0.2 |
-0.36%
|
|
7.24 | 0.11 |
1.54%
|
|
71.95 | 0.65 |
0.91%
|
|
8.02 | 0.02 |
0.25%
|
|
31.16 | 0.66 |
2.16%
|
|
25.18 | -0.12 |
-0.47%
|
|
81.3 | 0.35 |
0.43%
|
|
6.01 | 0.05 |
0.84%
|
|
18.7 | 0.08 |
0.43%
|
|
9.34 | 0.02 |
0.21%
|
|
6.38 | -0.15 |
-2.3%
|
|
38.18 | 0.48 |
1.27%
|
|
9.5 | 0 |
0%
|
|
6025 | -20 |
-0.33%
|
|
29.96 | 0.4 |
1.35%
|
|
16.7 | 0.25 |
1.52%
|
|
31.3 | -0.56 |
-1.76%
|
|
2.57 | 0.02 |
0.78%
|
|
23.72 | -0.06 |
-0.25%
|
|
19.28 | 0.27 |
1.42%
|
|
17.15 | -0.24 |
-1.38%
|
|
24.4 | 0.1 |
0.41%
|
|
68.05 | 0.65 |
0.96%
|
|
19.71 | 0.04 |
0.2%
|
|
32.08 | 0.16 |
0.5%
|
|
21.02 | 0.16 |
0.77%
|
|
3.93 | 0.03 |
0.77%
|
|
44.74 | 2.8 |
6.68%
|
|
16.85 | 0.1 |
0.6%
|
|
11.15 | 0.01 |
0.09%
|
|
47.86 | -0.34 |
-0.71%
|
|
10.24 | 0.01 |
0.1%
|
|
4.28 | -0.02 |
-0.47%
|
|
17.58 | 0.02 |
0.11%
|
|
5.78 | -0.13 |
-2.2%
|
|
5.19 | 0.07 |
1.37%
|
|
14.45 | -0.39 |
-2.63%
|
|
19.1 | 0.05 |
0.26%
|
|
389.5 | 3 |
0.78%
|
|
23.58 | -0.34 |
-1.42%
|
|
119.5 | 1.2 |
1.01%
|
|
22.8 | -0.12 |
-0.52%
|
|
17.42 | 0.01 |
0.06%
|
|
63.7 | -0.35 |
-0.55%
|
|
115 | 0.5 |
0.44%
|
|
194.1 | 0.4 |
0.21%
|
|
17.73 | 0.08 |
0.45%
|
|
728.5 | 9.5 |
1.32%
|
|
10.76 | -0.01 |
-0.09%
|
|
6.49 | 0.09 |
1.41%
|
|
144.6 | -0.1 |
-0.07%
|
|
123.1 | 0.6 |
0.49%
|
|
157.4 | 1.4 |
0.9%
|
|
6.39 | -0.14 |
-2.14%
|
|
11.21 | 0.06 |
0.54%
|
|
19.08 | 0.23 |
1.22%
|
|
17.77 | 0.16 |
0.91%
|
|
59.45 | 1 |
1.71%
|
|
29.7 | 0.18 |
0.61%
|
|
383.75 | -1.25 |
-0.32%
|
|
24.92 | 0.18 |
0.73%
|
|
34.32 | 0.34 |
1%
|
|
7.53 | 0.03 |
0.4%
|
|
6.13 | 0.05 |
0.82%
|
|
9.91 | 0.06 |
0.61%
|