CNBC-e
BORSA

BIST MALI HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
A1 CAPITAL YATIRIM MENKUL DEGERLER A.S.
27 -0.04
-0.15%
ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
31.36 0.76
2.48%
AGESA HAYAT VE EMEKLILIK A.S.
111.4 1.4
1.27%
AG ANADOLU GRUBU HOLDING A.S.
403.75 8.25
2.09%
ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.86 0
0%
AKBANK T.A.S.
66.75 -0.5
-0.74%
AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.42 0
0%
AKSIGORTA A.S.
7.23 -0.27
-3.6%
AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
247.5 -3.75
-1.49%
AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
19.85 0.2
1.02%
AKDENIZ YATIRIM HOLDING A.S.
9.2 0.33
3.72%
ALARKO HOLDING A.S.
108.8 2.3
2.16%
ALBARAKA TURK KATILIM BANKASI A.S.
5.59 0.03
0.54%
ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
47.5 1.34
2.9%
ANADOLU HAYAT EMEKLILIK A.S.
129.9 -0.7
-0.54%
ANADOLU ANONIM TURK SIGORTA SIRKETI
103.1 -2.6
-2.46%
ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
13.08 0.06
0.46%
ATA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
11.7 -0.22
-1.85%
AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.58 0.27
3.69%
AVRUPA YATIRIM HOLDING A.S.
36.14 -0.66
-1.79%
AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
43.02 0.36
0.84%
BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
31.6 -0.58
-1.8%
BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.16 -0.04
-1.25%
BERA HOLDING A.S.
19.87 0.33
1.69%
1000 YATIRIMLAR HOLDING A.S.
372.5 -3.5
-0.93%
BIRIKIM VARLIK YONETIM A.S.
56 -0.2
-0.36%
BORUSAN YATIRIM VE PAZARLAMA A.S.
2249 48
2.18%
COSMOS YATIRIM HOLDING A.S.
118.6 0.3
0.25%
CREDITWEST FAKTORING A.S.
8.04 -0.01
-0.12%
DAGI YATIRIM HOLDING A.S.
16.65 0.14
0.85%
DENGE YATIRIM HOLDING A.S.
5 0.15
3.09%
DERLUKS YATIRIM HOLDING A.S.
7.97 -0.04
-0.5%
DOGUS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
32.4 0
0%
DOGAN SIRKETLER GRUBU HOLDING A.S.
16.4 0.08
0.49%
DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.64 -0.03
-0.64%
EIS ECZACIBASI ILAC\, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA
53.05 -0.15
-0.28%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S.
227.2 0
0%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
11.06 0.04
0.36%
EURO YATIRIM HOLDING A.S.
2.7 -0.06
-2.17%
EYG GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
11.07 -0.3
-2.64%
FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12.05 0.32
2.73%
TURKIYE GARANTI BANKASI A.S.
122.4 3.4
2.86%
GARANTI FAKTORING A.S.
21.94 0.02
0.09%
GEDIK YATIRIM MENKUL DEGERLER A.S.
15.26 -0.15
-0.97%
GLOBAL MENKUL DEGERLER A.S.
38 -0.2
-0.52%
GELECEK VARLIK YONETIMI A.S.
41.14 -0.16
-0.39%
GULER YATIRIM HOLDING A.S.
12.24 -0.17
-1.37%
GLOBAL YATIRIM HOLDING A.S.
14.68 -0.01
-0.07%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
26.14 -0.56
-2.1%
GSD HOLDING A.S.
4.01 0
0%
TURKIYE HALK BANKASI A.S.
18.77 0.12
0.64%
HEDEF GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
1.9 0.02
1.06%
HEDEF HOLDING A.S.
25.52 -0.36
-1.39%
HALK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.94 0.06
2.08%
HUB GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
10.99 0.05
0.46%
ICBC TURKEY BANK A.S.
14.5 0.21
1.47%
ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
12.3 -0.27
-2.15%
IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.15 -0.02
-0.32%
ISIKLAR ENERJI VE YAPI HOLDING A.S.
5.56 -0.06
-1.07%
IHLAS HOLDING A.S.
1.3 -0.03
-2.26%
IHLAS YAYIN HOLDING A.S.
5.94 -0.48
-7.48%
INFO YATIRIM A.S.
10.09 0.03
0.3%
INVEO YATIRIM HOLDING A.S.
42.7 -0.58
-1.34%
INVESTCO HOLDING A.S.
335 -0.25
-0.07%
TURKIYE IS BANKASI A.S.
5308247.5 0
0%
TURKIYE IS BANKASI A.S.
816997.5 -14002.5
-1.69%
TURKIYE IS BANKASI A.S.
16.2 -0.22
-1.34%
IS FINANSAL KIRALAMA A.S.
15.65 0.18
1.16%
IS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
26.04 -0.26
-0.99%
IS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
17.21 0.37
2.2%
IS YATIRIM MENKUL DEGERLER A.S.
40.3 0.82
2.08%
KOC HOLDING A.S.
229.5 -5.5
-2.34%
KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
30.32 0.22
0.73%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.18 -0.07
-1.33%
KILER HOLDING A.S.
32.5 0.02
0.06%
KORFEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
27 0.02
0.07%
KATILIMEVIM TASARRUF FINANSMAN A.S.
47.88 -1.18
-2.41%
KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
24.86 1.22
5.16%
KUZUGRUP GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
20.56 0.08
0.39%
LIDER FAKTORING A.S.
8.03 0.21
2.69%
LORAS HOLDING A.S.
3.84 -0.31
-7.47%
MARKA YATIRIM HOLDING A.S.
89.1 8.1
10%
METRO TICARI VE MALI YATIRIMLAR HOLDING A.S.
2.92 -0.02
-0.68%
METEMTUR YATIRIM ENERJI TURIZM VE INSAAT A.S.
14.37 -0.46
-3.1%
MHR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.82 -0.06
-1.23%
MARTI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.35 -0.13
-2.37%
MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
13.32 -0.06
-0.45%
MAZHAR ZORLU HOLDING A.S.
7.78 -0.28
-3.47%
NET HOLDING A.S.
38.92 -0.22
-0.56%
NUROL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
8.81 -0.25
-2.76%
OSMANLI YATIRIM MENKUL DEGERLER A.S.
235.7 -9.5
-3.87%
OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME A.S.
5.96 -0.04
-0.67%
OYAK YATIRIM MENKUL DEGERLER A.S.
41.94 0.62
1.5%
OZDERICI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.58 -0.05
-0.89%
OZAK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
11.48 -0.22
-1.88%
PANORA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
54.1 0.25
0.46%
PERA YATIRIM HOLDING A.S.
28.5 0.3
1.06%
PEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.85 0.22
2.88%
POLISAN HOLDING A.S.
13.25 -0.11
-0.82%
PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
6.46 -0.09
-1.37%
PASIFIK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.41 0.01
0.19%
RAL YATIRIM HOLDING ANONIM SIRKET
231.8 1.9
0.83%
RAY SIGORTA A.S.
391.25 -8.25
-2.07%
REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
51.9 0.85
1.67%
HACI OMER SABANCI HOLDING A.S.
103 0.8
0.78%
SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.3 0.02
0.47%
SEKER FINANSAL KIRALAMA A.S.
10.49 0.93
9.73%
TURKIYE SISE VE CAM FABRIKALARI A.S.
51.6 0.3
0.58%
SEKERBANK T.A.S.
4.13 -0.02
-0.48%
SEKER YATIRIM MENKUL DEGERLER A.S.
11.54 -0.27
-2.29%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6 -0.02
-0.33%
SERVET GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
320.25 -3.5
-1.08%
SUR TATIL EVLERI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
49.26 0.28
0.57%
TAV HAVALIMANLARI HOLDING A.S.
257 -4
-1.53%
TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
10.85 -0.07
-0.64%
TERA YATIRIM MENKUL DEGERLER A.S.
34.7 -0.42
-1.2%
TEKFEN HOLDING A.S.
56.95 -0.05
-0.09%
TURCAS PETROL A.S.
28.5 0
0%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
53.4 -0.3
-0.56%
TSKB GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12.74 0.22
1.76%
TURKIYE SINAI KALKINMA BANKASI A.S.
12.19 0.16
1.33%
GUNES SIGORTA A.S.
71.05 -3.95
-5.27%
UFUK YATIRIM YONETIM VE GAYRIMENKUL A.S.
551.5 50
9.97%
ULUSAL FAKTORING A.S.
14.11 0.85
6.41%
UNLU YATIRIM HOLDING A.S.
16.24 -0.15
-0.92%
TURKIYE VAKIFLAR BANKASI T.A.O.
22.38 -0.1
-0.44%
VAKIF FINANSAL KIRALAMA A.S.
3.14 0
0%
VERUSATURK GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
45.64 -0.66
-1.43%
VERUSA HOLDING A.S.
292.75 2.25
0.77%
VAKIF GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.13 0.08
3.9%
VERA KONSEPT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
18.18 0.11
0.61%
YESIL YATIRIM HOLDING A.S.
4.25 0.08
1.92%
YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
53.5 -0.25
-0.47%
YESIL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.35 0.25
2.75%
YAPI VE KREDI BANKASI A.S.
33.22 -1.14
-3.32%
ZIRAAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.72 0.19
2.52%