CNBC-e
BORSA

BIST MALI HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
A1 CAPITAL YATIRIM MENKUL DEGERLER A.S.
23.74 0.66
2.86%
ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
30.72 0.62
2.06%
AGESA HAYAT VE EMEKLILIK A.S.
126.1 3.8
3.11%
AG ANADOLU GRUBU HOLDING A.S.
328 9.25
2.9%
ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
8.13 0.02
0.25%
AHES GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
21.12 1.75
9.03%
AKBANK T.A.S.
56.9 4.7
9%
AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.21 0.1
4.74%
AKSIGORTA A.S.
5.75 0.22
3.98%
AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
210 4
1.94%
AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.18 0.19
2.72%
AKDENIZ YATIRIM HOLDING A.S.
2.95 0.05
1.72%
ALARKO HOLDING A.S.
94.95 4.15
4.57%
ALBARAKA TURK KATILIM BANKASI A.S.
6.03 0.37
6.54%
ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
19.7 0.86
4.56%
ANADOLU HAYAT EMEKLILIK A.S.
92.15 4.75
5.43%
ANADOLU ANONIM TURK SIGORTA SIRKETI
83.25 0.75
0.91%
ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
11.52 0.34
3.04%
ATA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
11.71 0.01
0.09%
AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
11.12 0.27
2.49%
AVRUPA YATIRIM HOLDING A.S.
37.72 0.84
2.28%
AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
57 1
1.79%
BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
28.92 0.34
1.19%
BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.93 0
0%
BERA HOLDING A.S.
14.39 0.48
3.45%
1000 YATIRIMLAR HOLDING A.S.
281.75 9
3.3%
BIRIKIM VARLIK YONETIM A.S.
47.86 1.08
2.31%
BORUSAN YATIRIM VE PAZARLAMA A.S.
1930 53
2.82%
COSMOS YATIRIM HOLDING A.S.
120 5.2
4.53%
CREDITWEST FAKTORING A.S.
7.31 -0.09
-1.22%
DAGI YATIRIM HOLDING A.S.
16.99 0.65
3.98%
DENGE YATIRIM HOLDING A.S.
2.84 0.05
1.79%
DERLUKS YATIRIM HOLDING A.S.
11.91 -0.51
-4.11%
DOGUS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
43.5 1.04
2.45%
DOGAN SIRKETLER GRUBU HOLDING A.S.
13.88 0.56
4.2%
DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
10.84 0.14
1.31%
EIS ECZACIBASI ILAC\, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA
45.56 1
2.24%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S.
217 12.3
6.01%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12.07 0.86
7.67%
EYG GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.39 -0.04
-0.54%
FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
21.34 1
4.92%
TURKIYE GARANTI BANKASI A.S.
114.7 5.7
5.23%
GARANTI FAKTORING A.S.
19.68 0.28
1.44%
GEDIK YATIRIM MENKUL DEGERLER A.S.
7.25 0.16
2.26%
GLOBAL MENKUL DEGERLER A.S.
12.37 -0.33
-2.6%
GELECEK VARLIK YONETIMI A.S.
45.86 1.32
2.96%
GULER YATIRIM HOLDING A.S.
11.75 0.25
2.17%
GLOBAL YATIRIM HOLDING A.S.
15.31 0.56
3.8%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
26.12 0.22
0.85%
GRAINTURK HOLDING A.S.
120 3
2.56%
GRAINTURK HOLDING A.S.
108 0.1
0.09%
GSD HOLDING A.S.
3.9 0.11
2.9%
TURKIYE HALK BANKASI A.S.
16.15 0.64
4.13%
HEDEF GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
1.44 0.02
1.41%
HEDEF HOLDING A.S.
2.96 0
0%
HALK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.54 0.13
5.39%
HUB GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
8.53 0.14
1.67%
ICBC TURKEY BANK A.S.
13.89 0.69
5.23%
ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
25.96 0.52
2.04%
IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.68 0.04
1.52%
ISIKLAR ENERJI VE YAPI HOLDING A.S.
9.72 0.51
5.54%
IHLAS HOLDING A.S.
2.58 0.23
9.79%
IHLAS YAYIN HOLDING A.S.
4.9 -0.21
-4.11%
INFO YATIRIM A.S.
8.81 0.44
5.26%
INVEO YATIRIM HOLDING A.S.
7.3 0.13
1.81%
INVESTCO HOLDING A.S.
309.75 1.75
0.57%
TURKIYE IS BANKASI A.S.
5500000 0
0%
TURKIYE IS BANKASI A.S.
552997.5 0
0%
TURKIYE IS BANKASI A.S.
13.2 0.73
5.85%
IS FINANSAL KIRALAMA A.S.
11.03 0.34
3.18%
IS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
32.46 0.32
1%
IS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
19.23 0.63
3.39%
IS YATIRIM MENKUL DEGERLER A.S.
40.04 1.46
3.78%
KOC HOLDING A.S.
188.6 5
2.72%
KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
45.9 3.58
8.46%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.47 0.16
3.71%
KILER HOLDING A.S.
29.22 2.12
7.82%
KORFEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
37 -0.04
-0.11%
KATILIMEVIM TASARRUF FINANSMAN A.S.
56 1.2
2.19%
KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
28 0.62
2.26%
KUZUGRUP GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
24.04 0.52
2.21%
LIDER FAKTORING A.S.
3 0.1
3.45%
LORAS HOLDING A.S.
2.08 0.04
1.96%
LYDIA HOLDING A.S.
88.65 7.65
9.44%
MARKA YATIRIM HOLDING A.S.
61.65 -1.4
-2.22%
METRO TICARI VE MALI YATIRIMLAR HOLDING A.S.
2.34 0.07
3.08%
METEMTUR YATIRIM ENERJI TURIZM VE INSAAT A.S.
14 -0.03
-0.21%
MHR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.87 0.12
2.53%
MARTI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.54 0.13
2.95%
MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
14.64 0.55
3.9%
MAZHAR ZORLU HOLDING A.S.
6.63 0.13
2%
NET HOLDING A.S.
47.16 0.04
0.08%
NUROL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.84 0.25
3.29%
OSMANLI YATIRIM MENKUL DEGERLER A.S.
9.21 0.11
1.21%
OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME A.S.
7.35 0.04
0.55%
OYAK YATIRIM MENKUL DEGERLER A.S.
36 0
0%
OZDERICI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.61 0.16
2.94%
OZAK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12.58 0.47
3.88%
PANORA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
69.4 3.05
4.6%
PERA YATIRIM HOLDING A.S.
1.75 0
0%
PEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.16 0.09
2.21%
POLISAN HOLDING A.S.
10.27 0.25
2.5%
PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
5.36 0.16
3.08%
PASIFIK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.53 0.06
4.08%
RAL YATIRIM HOLDING ANONIM SIRKET
275 1.5
0.55%
RAY SIGORTA A.S.
395 11
2.86%
REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
13.91 0.85
6.51%
HACI OMER SABANCI HOLDING A.S.
86.7 5.75
7.1%
SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.21 0.1
2.43%
SEKER FINANSAL KIRALAMA A.S.
7.79 0.1
1.3%
TURKIYE SISE VE CAM FABRIKALARI A.S.
40.18 1.24
3.18%
SEKERBANK T.A.S.
4.18 0.15
3.72%
SEKER YATIRIM MENKUL DEGERLER A.S.
11.06 0.43
4.05%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.14 0.28
3.16%
SERVET GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
277 5.25
1.93%
SUR TATIL EVLERI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
37.64 -1.94
-4.9%
TAV HAVALIMANLARI HOLDING A.S.
267.75 10.25
3.98%
TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
13.25 0.47
3.68%
TERA YATIRIM MENKUL DEGERLER A.S.
29.2 2.52
9.45%
TEKFEN HOLDING A.S.
81.4 0.8
0.99%
TURCAS PETROL A.S.
22 0.9
4.27%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
58.2 3.7
6.79%
TSKB GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.33 0.02
0.21%
TURKIYE SINAI KALKINMA BANKASI A.S.
12.48 0.57
4.79%
GUNES SIGORTA A.S.
12.41 0.2
1.64%
UFUK YATIRIM YONETIM VE GAYRIMENKUL A.S.
488.25 12.25
2.57%
ULUSAL FAKTORING A.S.
14.78 0.6
4.23%
UNLU YATIRIM HOLDING A.S.
14.14 0.42
3.06%
TURKIYE VAKIFLAR BANKASI T.A.O.
24.94 1.06
4.44%
VAKIF FINANSAL KIRALAMA A.S.
1.71 0.08
4.91%
VERUSATURK GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
38.36 0.62
1.64%
VERUSA HOLDING A.S.
263 3.5
1.35%
VAKIF GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.07 0.08
4.02%
VERA KONSEPT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.65 0.03
1.15%
YESIL YATIRIM HOLDING A.S.
1.47 0.02
1.38%
YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
61.75 1.65
2.75%
YESIL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.2 0.15
1.66%
YAPI VE KREDI BANKASI A.S.
28.08 1.82
6.93%
ZIRAAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12.12 0.09
0.75%