CNBC-e
BORSA

BIST MALI HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
A1 CAPITAL YATIRIM MENKUL DEGERLER A.S.
4.84 0.03
0.62%
ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
30.32 -0.4
-1.3%
AGESA HAYAT VE EMEKLILIK A.S.
126.7 -1.2
-0.94%
AG ANADOLU GRUBU HOLDING A.S.
292.5 -2.75
-0.93%
ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.39 0
0%
AHES GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
20.1 -0.4
-1.95%
AKBANK T.A.S.
52.85 0.6
1.15%
AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.01 0.05
2.55%
AKSIGORTA A.S.
6.56 -0.14
-2.09%
AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
234.6 15.3
6.98%
AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.9 -0.04
-0.58%
AKDENIZ YATIRIM HOLDING A.S.
3.06 -0.03
-0.97%
ALARKO HOLDING A.S.
104.4 3.7
3.67%
ALBARAKA TURK KATILIM BANKASI A.S.
6.17 0.07
1.15%
ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
18.5 -0.04
-0.22%
ANADOLU HAYAT EMEKLILIK A.S.
90.2 2.35
2.68%
ANADOLU ANONIM TURK SIGORTA SIRKETI
94.5 1.5
1.61%
ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
10.68 0.04
0.38%
ATA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
10.68 -0.06
-0.56%
AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.59 0.85
9.73%
AVRUPA YATIRIM HOLDING A.S.
33.86 -0.62
-1.8%
AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
58.55 2
3.54%
BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
27.04 -0.06
-0.22%
BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
15.41 0.41
2.73%
BERA HOLDING A.S.
16.7 0.28
1.71%
1000 YATIRIMLAR HOLDING A.S.
248 10.9
4.6%
BIRIKIM VARLIK YONETIM A.S.
58.75 3.6
6.53%
BORUSAN YATIRIM VE PAZARLAMA A.S.
2030 99
5.13%
BULLS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
21.92 1.99
9.98%
COSMOS YATIRIM HOLDING A.S.
107.1 0.5
0.47%
CREDITWEST FAKTORING A.S.
7.18 0.28
4.06%
DAGI YATIRIM HOLDING A.S.
60.75 5.5
9.95%
DENGE YATIRIM HOLDING A.S.
2.86 0.12
4.38%
DERLUKS YATIRIM HOLDING A.S.
55.2 5
9.96%
DOGUS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
35.38 -0.6
-1.67%
DOGAN SIRKETLER GRUBU HOLDING A.S.
16.13 0.22
1.38%
DESTEK FINANS FAKTORING A.S.
144 -3.5
-2.37%
DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.86 -0.03
-0.38%
EIS ECZACIBASI ILAC\, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA
44.6 0.72
1.64%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S.
180.8 0.3
0.17%
EGEYAPI AVRUPA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
15.28 0.12
0.79%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12.78 -0.15
-1.16%
EYG GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.24 0.04
1.82%
FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
34.04 0.18
0.53%
TURKIYE GARANTI BANKASI A.S.
117.1 -0.9
-0.76%
GARANTI FAKTORING A.S.
16.52 -0.1
-0.6%
GEDIK YATIRIM MENKUL DEGERLER A.S.
8 -0.1
-1.23%
GLOBAL MENKUL DEGERLER A.S.
9.77 -0.13
-1.31%
GELECEK VARLIK YONETIMI A.S.
52.85 3.99
8.17%
GULER YATIRIM HOLDING A.S.
2.87 0.01
0.35%
GLOBAL YATIRIM HOLDING A.S.
7.23 -0.15
-2.03%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
19.56 -0.19
-0.96%
GRAINTURK HOLDING A.S.
350 19.75
5.98%
GRAINTURK HOLDING A.S.
108 0.1
0.09%
GSD HOLDING A.S.
3.89 0.03
0.78%
TURKIYE HALK BANKASI A.S.
20.96 -0.32
-1.5%
HEDEF GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
1.7 0.04
2.41%
HEDEF HOLDING A.S.
6.85 0.52
8.21%
HALK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.78 0.03
1.09%
HUB GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
1.75 0
0%
ICBC TURKEY BANK A.S.
12.86 -0.38
-2.87%
ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
13.03 0.18
1.4%
IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.53 0.08
3.27%
ISIKLAR ENERJI VE YAPI HOLDING A.S.
8.91 0.24
2.77%
IHLAS HOLDING A.S.
2.44 0.04
1.67%
IHLAS YAYIN HOLDING A.S.
2.25 0.12
5.63%
INFO YATIRIM A.S.
2.15 0
0%
INVEO YATIRIM HOLDING A.S.
6.68 -0.1
-1.47%
INVESTCO HOLDING A.S.
223.3 1.8
0.81%
TURKIYE IS BANKASI A.S.
5500000 0
0%
TURKIYE IS BANKASI A.S.
515000 9745
1.93%
TURKIYE IS BANKASI A.S.
12.3 0.04
0.33%
IS FINANSAL KIRALAMA A.S.
12.78 -0.68
-5.05%
IS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
33.16 -1.1
-3.21%
IS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
15.81 -0.47
-2.89%
IS YATIRIM MENKUL DEGERLER A.S.
38.14 -2.12
-5.27%
KOC HOLDING A.S.
160.4 -3.2
-1.96%
KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.01 -0.05
-1.63%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.65 0.01
0.22%
KILER HOLDING A.S.
23.86 -0.14
-0.58%
KORFEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
11.8 0
0%
KATILIMEVIM TASARRUF FINANSMAN A.S.
71.1 6.45
9.98%
KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.44 0.01
0.13%
KUZUGRUP GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
20.62 0.56
2.79%
LIDER FAKTORING A.S.
2.85 0.01
0.35%
LORAS HOLDING A.S.
2.29 0
0%
LYDIA HOLDING A.S.
82.7 0.1
0.12%
MARKA YATIRIM HOLDING A.S.
68.55 3.75
5.79%
METRO TICARI VE MALI YATIRIMLAR HOLDING A.S.
2.53 0.01
0.4%
METEMTUR YATIRIM ENERJI TURIZM VE INSAAT A.S.
16.13 0.04
0.25%
MHR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.08 0
0%
MARTI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.39 0.02
1.46%
MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.29 -0.03
-0.69%
MAZHAR ZORLU HOLDING A.S.
5.64 0.08
1.44%
NET HOLDING A.S.
37.82 -0.22
-0.58%
NUROL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.64 -0.01
-0.15%
OSMANLI YATIRIM MENKUL DEGERLER A.S.
8.96 -0.31
-3.34%
OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME A.S.
3.48 0
0%
OTTO HOLDING A.S.
336 0.5
0.15%
OYAK YATIRIM MENKUL DEGERLER A.S.
28.76 0.04
0.14%
OZDERICI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.82 0.04
0.84%
OZAK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
11.59 0.1
0.87%
PANORA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
66.25 3.65
5.83%
PERA YATIRIM HOLDING A.S.
16 -0.75
-4.48%
PEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.52 0.02
1.33%
POLISAN HOLDING A.S.
15.93 1.44
9.94%
PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
4.91 -0.01
-0.2%
PASIFIK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.72 0.1
6.17%
RAL YATIRIM HOLDING ANONIM SIRKET
92.75 -1.4
-1.49%
RAY SIGORTA A.S.
248 -4.5
-1.78%
REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
14.88 -0.42
-2.75%
HACI OMER SABANCI HOLDING A.S.
79.75 -1.3
-1.6%
SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.29 0.11
2.12%
SEKER FINANSAL KIRALAMA A.S.
7.38 -0.06
-0.81%
TURKIYE SISE VE CAM FABRIKALARI A.S.
37.46 -1.12
-2.9%
SEKERBANK T.A.S.
4.94 0.23
4.88%
SEKER YATIRIM MENKUL DEGERLER A.S.
17.4 1.51
9.5%
SUMER VARLIK YONETIM A.S.
44.76 4.06
9.98%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.38 0.05
1.5%
SERVET GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.19 0.29
10%
SUR TATIL EVLERI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
41.4 0.92
2.27%
TAV HAVALIMANLARI HOLDING A.S.
236.9 -5.1
-2.11%
TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
14.94 0.22
1.49%
TERA YATIRIM MENKUL DEGERLER A.S.
54.2 -1.3
-2.34%
TEKFEN HOLDING A.S.
135 -15
-10%
TURCAS PETROL A.S.
31.7 -2.74
-7.96%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
61.6 0.9
1.48%
TSKB GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.52 0.12
1.62%
TURKIYE SINAI KALKINMA BANKASI A.S.
10.97 -0.03
-0.27%
GUNES SIGORTA A.S.
18.15 0.07
0.39%
UFUK YATIRIM YONETIM VE GAYRIMENKUL A.S.
597 3
0.51%
ULUSAL FAKTORING A.S.
13.58 -0.01
-0.07%
UNLU YATIRIM HOLDING A.S.
13.17 -0.16
-1.2%
TURKIYE VAKIFLAR BANKASI T.A.O.
23.48 -0.48
-2%
VAKIF FINANSAL KIRALAMA A.S.
2.2 -0.03
-1.35%
VERUSATURK GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
31.7 -0.3
-0.94%
VERUSA HOLDING A.S.
245 -15
-5.77%
VAKIF GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.06 -0.03
-1.44%
VERA KONSEPT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.58 0.07
2.79%
YESIL YATIRIM HOLDING A.S.
1.52 0.06
4.11%
YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
81.9 4.2
5.41%
YAPI VE KREDI BANKASI A.S.
24.16 0.12
0.5%
ZIRAAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
20.12 0.45
2.29%